GME
GameStop Corp.
19.23
+
1.21
6.75%
9 x 18.39
31 x 18.40
bid
ask
10:02 AM
timesize
Bearish
520
Bullish
1073
sentiment
17.30
day range
19.78
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39510.40
10:02 AM
+
122.60
0.31%
^IXIC
NASDAQ Composite
16396.90
10:02 AM
+
50.60
0.31%
^GSPC
S&P 500
5230.01
10:02 AM
+
15.93
0.31%
AAPL
Apple Inc.
183.40
10:01 AM
2 x 183.37
2 x 183.42
-
0.92
0.50%
GOOG
Alphabet Inc.
169.82
10:02 AM
1 x 169.65
1 x 169.90
-
1.76
1.03%
AMZN
Amazon.com, Inc.
189.29
10:01 AM
2 x 189.11
1 x 189.36
-
0.21
0.11%
MSFT
Microsoft Corporation
413.27
10:01 AM
1 x 413.21
1 x 413.25
+
0.95
0.23%
BABA
Alibaba Group Holding Limited
80.06
10:01 AM
13 x 80.03
8 x 80.04
+
0.60
0.76%
NFLX
Netflix, Inc.
617.42
10:01 AM
1 x 616.96
1 x 617.23
+
5.33
0.87%
TSLA
Tesla, Inc.
171.73
10:02 AM
1 x 171.65
1 x 172.01
-
0.24
0.14%
NVDA
NVIDIA Corporation
906.68
10:02 AM
1 x 906.59
1 x 909.66
+
19.21
2.16%
AMD
Advanced Micro Devices, Inc.
155.33
10:02 AM
1 x 155.20
1 x 155.51
+
2.94
1.93%
MU
Micron Technology, Inc.
121.14
10:01 AM
1 x 121.05
1 x 121.12
+
3.33
2.82%
SPY
SPDR S&P 500 ETF Trust
521.67
10:02 AM
9 x 522.37
12 x 522.35
+
1.50
0.29%
TQQQ
ProShares UltraPro QQQ
59.59
10:02 AM
5 x 59.41
8 x 59.63
+
0.82
1.40%
BRK-A
Berkshire Hathaway Inc.
618460.00
10:02 AM
29 x 618290.00
10 x 618960.00
+
2625.00
0.43%