GME
GameStop Corp.
20.99
-
2.15
9.29%
18 x 21.62
8 x 21.67
bid
ask
12:22 PM
timesize
Bearish
545
Bullish
1102
sentiment
20.50
day range
22.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39828.30
12:21 PM
+
21.50
0.05%
^IXIC
NASDAQ Composite
16806.80
12:21 PM
+
11.90
0.07%
^GSPC
S&P 500
5311.54
12:21 PM
+
3.41
0.06%
AAPL
Apple Inc.
192.06
12:21 PM
1 x 191.85
1 x 192.27
+
1.02
0.53%
GOOG
Alphabet Inc.
178.72
12:22 PM
1 x 178.62
1 x 178.80
+
0.25
0.14%
AMZN
Amazon.com, Inc.
182.10
12:21 PM
1 x 181.99
1 x 182.19
-
1.44
0.79%
MSFT
Microsoft Corporation
431.21
12:21 PM
1 x 431.16
2 x 431.21
+
5.87
1.38%
BABA
Alibaba Group Holding Limited
86.11
12:22 PM
8 x 86.32
8 x 86.35
-
2.17
2.46%
NFLX
Netflix, Inc.
646.23
12:21 PM
1 x 646.07
1 x 646.34
+
5.41
0.84%
TSLA
Tesla, Inc.
181.43
12:21 PM
1 x 181.44
3 x 181.47
+
6.48
3.71%
NVDA
NVIDIA Corporation
950.81
12:21 PM
1 x 950.82
1 x 951.04
+
3.01
0.32%
AMD
Advanced Micro Devices, Inc.
165.46
12:21 PM
1 x 165.15
4 x 165.71
-
0.87
0.52%
MU
Micron Technology, Inc.
128.32
12:21 PM
1 x 128.31
1 x 128.35
-
0.68
0.53%
SPY
SPDR S&P 500 ETF Trust
530.22
12:21 PM
4 x 530.21
12 x 530.22
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
64.25
12:21 PM
55 x 64.25
51 x 64.26
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
625598.00
12:21 PM
9 x 624550.00
10 x 625060.00
+
2348.00
0.38%