GME
GameStop Corp.
22.68
+
0.20
0.89%
5 x 22.67
1 x 22.70
bid
ask
11:02 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.19
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42254.00
11:04 AM
-
59.00
0.14%
^IXIC
NASDAQ Composite
18100.20
11:03 AM
-
19.40
0.11%
^GSPC
S&P 500
5736.12
11:03 AM
-
2.05
0.04%
AAPL
Apple Inc.
231.63
11:02 AM
2 x 231.63
1 x 231.65
+
3.84
1.69%
GOOG
Alphabet Inc.
164.91
11:02 AM
1 x 164.85
1 x 164.91
-
0.38
0.23%
AMZN
Amazon.com, Inc.
185.11
11:02 AM
2 x 184.94
1 x 185.06
-
2.86
1.52%
MSFT
Microsoft Corporation
426.39
11:02 AM
1 x 426.15
1 x 426.43
-
1.63
0.38%
BABA
Alibaba Group Holding Limited
109.46
11:02 AM
1 x 109.45
1 x 109.47
+
2.13
1.98%
NFLX
Netflix, Inc.
706.04
11:01 AM
2 x 705.51
4 x 706.25
-
1.31
0.19%
TSLA
Tesla, Inc.
257.31
11:02 AM
20 x 256.60
1 x 256.96
-
3.15
1.21%
NVDA
NVIDIA Corporation
119.91
11:02 AM
2 x 119.83
1 x 119.86
-
1.49
1.23%
AMD
Advanced Micro Devices, Inc.
163.40
11:02 AM
3 x 163.36
1 x 163.42
-
0.95
0.58%
MU
Micron Technology, Inc.
104.03
11:02 AM
1 x 104.08
1 x 104.11
-
3.47
3.23%
SPY
SPDR S&P 500 ETF Trust
571.35
11:02 AM
1 x 571.36
1 x 571.38
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
71.53
11:02 AM
9 x 71.52
4 x 71.53
-
0.40
0.56%
BRK-A
Berkshire Hathaway Inc.
687138.00
04:01 PM
10 x 0.00
11 x 689590.00
+
956.00
0.14%