GME
GameStop Corp.
19.68
+
0.03
0.13%
12 x 19.63
12 x 19.62
bid
ask
10:08 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41989.10
10:08 AM
+
486.00
1.17%
^IXIC
NASDAQ Composite
17980.60
10:08 AM
+
407.30
2.32%
^GSPC
S&P 500
5706.69
10:08 AM
+
88.43
1.57%
AAPL
Apple Inc.
228.18
10:07 AM
1 x 228.15
1 x 228.17
+
7.49
3.39%
GOOG
Alphabet Inc.
163.28
10:08 AM
1 x 163.19
1 x 163.38
+
2.47
1.54%
AMZN
Amazon.com, Inc.
189.55
10:08 AM
2 x 189.46
1 x 189.67
+
3.12
1.67%
MSFT
Microsoft Corporation
438.39
10:08 AM
1 x 438.13
1 x 438.66
+
7.58
1.76%
BABA
Alibaba Group Holding Limited
87.22
10:08 AM
9 x 87.34
10 x 87.37
+
2.80
3.32%
NFLX
Netflix, Inc.
699.39
10:07 AM
1 x 698.72
1 x 700.03
+
8.92
1.29%
TSLA
Tesla, Inc.
238.29
10:08 AM
1 x 238.18
1 x 238.54
+
11.09
4.88%
NVDA
NVIDIA Corporation
118.53
10:08 AM
6 x 118.48
1 x 118.60
+
5.16
4.55%
AMD
Advanced Micro Devices, Inc.
155.28
10:07 AM
1 x 155.23
1 x 155.34
+
6.99
4.71%
MU
Micron Technology, Inc.
88.83
10:08 AM
2 x 88.71
3 x 88.90
+
1.48
1.70%
SPY
SPDR S&P 500 ETF Trust
570.15
10:08 AM
12 x 568.52
9 x 568.43
+
8.75
1.56%
TQQQ
ProShares UltraPro QQQ
70.17
10:08 AM
5 x 70.20
5 x 70.22
+
4.55
6.93%
BRK-A
Berkshire Hathaway Inc.
691137.00
10:07 AM
10 x 688055.00
11 x 689056.00
+
4278.00
0.62%