GME
GameStop Corp.
19.86
-
0.30
1.48%
1 x 19.86
1 x 19.87
bid
ask
02:45 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41639.10
02:45 PM
+
32.90
0.08%
^IXIC
NASDAQ Composite
17726.70
02:45 PM
+
98.60
0.56%
^GSPC
S&P 500
5647.95
02:45 PM
+
13.37
0.24%
AAPL
Apple Inc.
220.45
02:45 PM
1 x 220.45
3 x 220.47
+
3.66
1.69%
GOOG
Alphabet Inc.
160.79
02:45 PM
1 x 160.80
1 x 160.82
+
0.51
0.32%
AMZN
Amazon.com, Inc.
187.67
02:45 PM
2 x 187.58
1 x 195.93
+
0.79
0.42%
MSFT
Microsoft Corporation
433.10
02:45 PM
1 x 433.09
1 x 433.15
-
2.05
0.47%
BABA
Alibaba Group Holding Limited
84.61
02:45 PM
9 x 84.85
10 x 84.86
-
0.09
0.10%
NFLX
Netflix, Inc.
694.26
02:45 PM
1 x 694.07
1 x 694.49
-
12.64
1.79%
TSLA
Tesla, Inc.
232.21
02:45 PM
1 x 232.24
1 x 232.29
+
4.34
1.90%
NVDA
NVIDIA Corporation
116.38
02:45 PM
1 x 116.36
2 x 116.38
+
0.79
0.68%
AMD
Advanced Micro Devices, Inc.
151.29
02:46 PM
3 x 150.03
3 x 151.36
+
0.47
0.31%
MU
Micron Technology, Inc.
88.12
02:45 PM
1 x 88.13
2 x 88.15
-
0.61
0.69%
SPY
SPDR S&P 500 ETF Trust
564.25
02:45 PM
2 x 564.25
1 x 564.27
+
1.18
0.21%
TQQQ
ProShares UltraPro QQQ
67.26
02:45 PM
24 x 67.26
25 x 67.29
+
0.77
1.16%
BRK-A
Berkshire Hathaway Inc.
683990.00
02:44 PM
10 x 684237.00
11 x 685042.00
-
1260.00
0.18%