GME
GameStop Corp.
20.70
-
0.13
0.62%
12 x 20.74
18 x 20.75
bid
ask
10:18 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42850.20
10:18 AM
-
13.70
0.03%
^IXIC
NASDAQ Composite
18495.20
10:17 AM
+
152.30
0.83%
^GSPC
S&P 500
5846.87
10:17 AM
+
31.84
0.55%
AAPL
Apple Inc.
230.20
10:17 AM
2 x 230.10
3 x 230.23
+
2.65
1.16%
GOOG
Alphabet Inc.
166.67
10:18 AM
2 x 166.58
6 x 166.79
+
2.15
1.31%
AMZN
Amazon.com, Inc.
188.91
10:18 AM
1 x 188.76
1 x 189.01
+
0.09
0.05%
MSFT
Microsoft Corporation
421.83
10:18 AM
1 x 421.64
1 x 422.14
+
5.51
1.32%
BABA
Alibaba Group Holding Limited
108.52
10:18 AM
8 x 109.99
12 x 110.03
-
1.62
1.47%
NFLX
Netflix, Inc.
720.32
10:18 AM
2 x 719.68
1 x 720.82
-
2.47
0.34%
TSLA
Tesla, Inc.
214.15
10:17 AM
2 x 214.11
1 x 214.18
-
3.66
1.68%
NVDA
NVIDIA Corporation
138.80
10:18 AM
1 x 138.81
1 x 138.88
+
4.00
2.97%
AMD
Advanced Micro Devices, Inc.
166.65
10:18 AM
2 x 166.49
1 x 166.74
-
1.24
0.74%
MU
Micron Technology, Inc.
107.86
10:18 AM
2 x 107.80
2 x 107.94
+
0.94
0.88%
SPY
SPDR S&P 500 ETF Trust
582.88
10:18 AM
12 x 583.32
8 x 583.38
+
3.30
0.57%
TQQQ
ProShares UltraPro QQQ
76.00
10:17 AM
5 x 75.99
34 x 76.00
+
1.70
2.29%
BRK-A
Berkshire Hathaway Inc.
689912.00
10:17 AM
10 x 688057.00
11 x 688989.00
-
1588.00
0.23%