GME
GameStop Corp.
22.53
-
0.02
0.09%
11 x 22.54
9 x 22.56
bid
ask
12:27 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40830.70
12:28 PM
-
59.80
0.15%
^IXIC
NASDAQ Composite
17817.00
12:28 PM
-
102.00
0.57%
^GSPC
S&P 500
5607.26
12:28 PM
-
13.59
0.24%
AAPL
Apple Inc.
226.34
12:27 PM
2 x 226.21
1 x 226.43
-
0.06
0.03%
GOOG
Alphabet Inc.
167.67
12:28 PM
1 x 167.59
1 x 167.77
+
0.04
0.02%
AMZN
Amazon.com, Inc.
178.15
12:27 PM
3 x 178.05
3 x 178.25
-
1.96
1.09%
MSFT
Microsoft Corporation
419.72
12:28 PM
1 x 419.57
1 x 419.85
-
4.42
1.04%
BABA
Alibaba Group Holding Limited
82.36
12:27 PM
9 x 82.26
8 x 82.28
-
1.17
1.40%
NFLX
Netflix, Inc.
695.31
12:28 PM
1 x 694.06
2 x 696.19
-
1.81
0.26%
TSLA
Tesla, Inc.
217.23
12:28 PM
1 x 216.86
1 x 217.51
-
6.04
2.71%
NVDA
NVIDIA Corporation
126.47
12:28 PM
1 x 126.31
2 x 126.71
-
2.03
1.58%
AMD
Advanced Micro Devices, Inc.
154.51
12:27 PM
2 x 154.11
2 x 154.91
-
3.30
2.09%
MU
Micron Technology, Inc.
106.82
12:28 PM
2 x 106.64
2 x 107.10
-
1.51
1.39%
SPY
SPDR S&P 500 ETF Trust
559.58
12:28 PM
14 x 558.42
9 x 558.42
-
1.04
0.19%
TQQQ
ProShares UltraPro QQQ
70.79
12:28 PM
7 x 70.77
6 x 71.11
-
1.04
1.44%
BRK-A
Berkshire Hathaway Inc.
673414.00
12:25 PM
10 x 671880.00
11 x 673161.00
+
3914.00
0.58%