GME
GameStop Corp.
22.50
-
0.05
0.22%
10 x 22.50
14 x 22.51
bid
ask
02:55 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40684.90
02:56 PM
-
205.60
0.50%
^IXIC
NASDAQ Composite
17674.10
02:56 PM
-
244.90
1.37%
^GSPC
S&P 500
5576.58
02:56 PM
-
44.27
0.79%
AAPL
Apple Inc.
224.67
02:55 PM
3 x 224.51
3 x 224.76
-
1.73
0.76%
GOOG
Alphabet Inc.
166.47
02:56 PM
1 x 166.40
1 x 166.53
-
1.16
0.69%
AMZN
Amazon.com, Inc.
176.89
02:55 PM
1 x 176.70
1 x 177.13
-
3.22
1.79%
MSFT
Microsoft Corporation
415.95
02:56 PM
2 x 415.55
2 x 416.28
-
8.19
1.93%
BABA
Alibaba Group Holding Limited
82.84
02:55 PM
10 x 82.82
13 x 82.86
-
0.69
0.82%
NFLX
Netflix, Inc.
690.16
02:56 PM
1 x 689.30
1 x 690.36
-
6.96
1.00%
TSLA
Tesla, Inc.
213.38
02:56 PM
4 x 213.08
3 x 213.65
-
9.89
4.43%
NVDA
NVIDIA Corporation
124.50
02:56 PM
6 x 124.45
4 x 124.59
-
4.00
3.11%
AMD
Advanced Micro Devices, Inc.
152.20
02:55 PM
4 x 152.02
5 x 152.51
-
5.61
3.55%
MU
Micron Technology, Inc.
105.32
02:56 PM
1 x 105.25
1 x 105.39
-
3.01
2.78%
SPY
SPDR S&P 500 ETF Trust
556.62
02:56 PM
8 x 556.82
9 x 556.83
-
4.00
0.71%
TQQQ
ProShares UltraPro QQQ
68.93
02:56 PM
12 x 68.94
5 x 68.96
-
2.90
4.04%
BRK-A
Berkshire Hathaway Inc.
670724.00
02:52 PM
10 x 670515.00
11 x 671358.00
+
1224.00
0.18%