GME
GameStop Corp.
21.56
+
0.36
1.70%
6 x 21.54
3 x 21.56
bid
ask
02:30 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42177.20
02:32 PM
+
165.60
0.39%
^IXIC
NASDAQ Composite
18058.10
02:32 PM
+
139.60
0.78%
^GSPC
S&P 500
5727.52
02:32 PM
+
27.58
0.48%
AAPL
Apple Inc.
225.09
02:31 PM
1 x 225.07
1 x 225.09
-
0.58
0.26%
GOOG
Alphabet Inc.
167.57
02:30 PM
1 x 167.49
1 x 167.51
+
0.36
0.22%
AMZN
Amazon.com, Inc.
185.00
02:31 PM
1 x 184.96
2 x 185.20
+
3.04
1.67%
MSFT
Microsoft Corporation
417.79
02:31 PM
1 x 417.77
1 x 418.03
+
1.25
0.30%
BABA
Alibaba Group Holding Limited
114.22
02:31 PM
1 x 114.25
1 x 114.27
+
1.38
1.22%
NFLX
Netflix, Inc.
715.09
02:29 PM
2 x 715.09
1 x 716.16
+
8.29
1.17%
TSLA
Tesla, Inc.
248.85
02:31 PM
7 x 248.51
2 x 248.80
+
8.19
3.40%
NVDA
NVIDIA Corporation
124.52
02:31 PM
3 x 124.50
4 x 124.56
+
1.67
1.36%
AMD
Advanced Micro Devices, Inc.
169.80
02:31 PM
4 x 169.74
2 x 169.81
+
6.95
4.27%
MU
Micron Technology, Inc.
101.66
02:31 PM
1 x 101.63
3 x 101.69
-
0.16
0.16%
SPY
SPDR S&P 500 ETF Trust
570.71
02:31 PM
8 x 570.67
1 x 570.72
+
2.89
0.51%
TQQQ
ProShares UltraPro QQQ
71.11
02:31 PM
5 x 71.07
12 x 71.09
+
1.59
2.28%
BRK-A
Berkshire Hathaway Inc.
688831.00
04:01 PM
10 x 0.00
11 x 696680.00
+
10191.00
1.50%