GME
GameStop Corp.
22.47
-
0.08
0.35%
11 x 22.36
9 x 22.39
bid
ask
12:04 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40749.60
12:06 PM
-
140.90
0.34%
^IXIC
NASDAQ Composite
17760.30
12:05 PM
-
158.70
0.89%
^GSPC
S&P 500
5594.21
12:05 PM
-
26.64
0.47%
AAPL
Apple Inc.
225.79
12:04 PM
1 x 225.67
1 x 225.91
-
0.61
0.27%
GOOG
Alphabet Inc.
167.24
12:05 PM
1 x 167.19
1 x 167.31
-
0.39
0.23%
AMZN
Amazon.com, Inc.
177.69
12:04 PM
3 x 177.62
1 x 177.94
-
2.42
1.34%
MSFT
Microsoft Corporation
418.48
12:05 PM
1 x 418.27
1 x 418.58
-
5.66
1.34%
BABA
Alibaba Group Holding Limited
82.23
12:04 PM
9 x 82.07
8 x 82.12
-
1.30
1.55%
NFLX
Netflix, Inc.
692.75
12:04 PM
1 x 691.78
1 x 693.25
-
4.37
0.63%
TSLA
Tesla, Inc.
216.26
12:05 PM
2 x 216.11
1 x 226.36
-
7.01
3.14%
NVDA
NVIDIA Corporation
125.79
12:05 PM
5 x 125.65
6 x 125.75
-
2.71
2.11%
AMD
Advanced Micro Devices, Inc.
153.28
12:04 PM
2 x 152.97
2 x 153.62
-
4.53
2.87%
MU
Micron Technology, Inc.
106.19
12:05 PM
1 x 106.16
1 x 106.25
-
2.14
1.98%
SPY
SPDR S&P 500 ETF Trust
558.37
12:05 PM
14 x 557.26
9 x 557.32
-
2.25
0.40%
TQQQ
ProShares UltraPro QQQ
70.02
12:05 PM
5 x 70.01
5 x 70.04
-
1.81
2.52%
BRK-A
Berkshire Hathaway Inc.
673390.00
12:05 PM
10 x 672223.00
11 x 673250.00
+
3890.00
0.58%