GME
GameStop Corp.
25.46
+
0.00
0.00%
10 x 26.40
8 x 26.82
bid
ask
9 @ 09:19 AM
26.62+1.16 (4.57%)
Bearish
569
Bullish
1128
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
214.24
+1.17 (0.55%)
213.07
9 @ 09:18 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.22
-1.34 (0.74%)
179.56
2 @ 09:18 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.40
-0.49 (0.26%)
186.89
1 @ 09:18 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.35
-1.71 (0.39%)
441.06
2 @ 09:19 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.80
-1.24 (1.59%)
78.04
11 @ 09:18 AM
12 x 76.62
9 x 76.93
+
0.00
0.00%
NFLX
645.11
-4.95 (0.76%)
650.06
2 @ 09:19 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
190.19
+12.90 (7.28%)
177.29
3 @ 09:19 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.97
+3.77 (3.01%)
125.20
3 @ 09:19 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.31
+1.07 (0.67%)
160.24
4 @ 09:18 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
143.06
+2.31 (1.64%)
140.75
4 @ 09:19 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
543.00
+1.64 (0.30%)
541.36
11 @ 09:19 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.57
+1.61 (2.24%)
71.96
21 @ 09:19 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%