GME
GameStop Corp.
21.40
+
0.75
3.63%
12 x 21.36
9 x 21.37
bid
ask
03:47 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.26
day range
21.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39197.80
03:46 PM
+
494.50
1.28%
^IXIC
NASDAQ Composite
16475.40
03:46 PM
+
275.30
1.70%
^GSPC
S&P 500
5272.39
03:46 PM
+
86.06
1.66%
AAPL
Apple Inc.
207.95
03:46 PM
6 x 207.82
31 x 208.13
-
1.32
0.63%
GOOG
Alphabet Inc.
160.57
03:47 PM
1 x 160.54
1 x 160.61
-
0.07
0.04%
AMZN
Amazon.com, Inc.
163.08
03:47 PM
2 x 163.03
5 x 163.35
+
2.06
1.28%
MSFT
Microsoft Corporation
400.61
03:47 PM
1 x 400.65
2 x 401.05
+
5.46
1.38%
BABA
Alibaba Group Holding Limited
78.25
03:46 PM
13 x 78.50
8 x 78.50
+
1.27
1.65%
NFLX
Netflix, Inc.
611.73
03:47 PM
1 x 611.34
1 x 644.33
+
13.18
2.20%
TSLA
Tesla, Inc.
201.37
03:47 PM
2 x 200.95
2 x 202.08
+
2.49
1.25%
NVDA
NVIDIA Corporation
105.95
03:47 PM
7 x 105.91
8 x 105.98
+
5.50
5.48%
AMD
Advanced Micro Devices, Inc.
131.30
03:46 PM
4 x 131.24
4 x 131.32
-
3.52
2.61%
MU
Micron Technology, Inc.
89.11
03:47 PM
40 x 89.02
43 x 89.21
-
1.31
1.45%
SPY
SPDR S&P 500 ETF Trust
524.86
03:47 PM
12 x 526.88
9 x 526.80
+
7.48
1.45%
TQQQ
ProShares UltraPro QQQ
55.99
03:47 PM
11 x 55.99
11 x 56.01
+
2.37
4.42%
BRK-A
Berkshire Hathaway Inc.
635460.00
03:46 PM
10 x 637622.00
11 x 638420.00
+
15420.00
2.49%