GME
GameStop Corp.
29.12
+
3.66
14.38%
9 x 28.85
10 x 28.90
bid
ask
10 @ 07:54 AM
28.83-0.29 (1.00%)
Bearish
569
Bullish
1136
sentiment
25.56
day range
29.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.59
-0.65 (0.30%)
214.24
5 @ 07:53 AM
1 x 213.55
1 x 213.62
+
1.17
0.55%
GOOG
176.17
-0.57 (0.32%)
176.74
1 @ 07:52 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.96
-0.87 (0.47%)
183.83
5 @ 07:53 AM
1 x 182.89
1 x 182.98
-
3.06
1.64%
MSFT
438.42
-3.16 (0.72%)
441.58
1 @ 07:53 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.48
-1.20 (1.59%)
75.68
1 @ 07:53 AM
5 x 74.40
4 x 74.49
-
0.70
0.92%
NFLX
648.99
-4.27 (0.65%)
653.26
1 @ 07:53 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.07
+2.60 (1.42%)
182.47
2 @ 07:54 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.73
+0.12 (0.09%)
129.61
5 @ 07:54 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.56
-1.34 (0.84%)
159.90
5 @ 07:53 AM
1 x 158.55
1 x 158.61
-
0.34
0.21%
MU
142.39
-0.75 (0.52%)
143.14
4 @ 07:52 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.45
-2.00 (0.37%)
542.45
14 @ 07:52 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.68
-0.43 (0.59%)
73.11
20 @ 07:53 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%