GME
GameStop Corp.
21.86
-
0.81
3.57%
10 x 21.86
9 x 21.85
bid
ask
02:08 PM
timesize
Bearish
584
Bullish
1146
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40212.60
02:08 PM
-
630.20
1.54%
^IXIC
NASDAQ Composite
17162.70
02:08 PM
-
436.70
2.48%
^GSPC
S&P 500
5433.67
02:08 PM
-
88.63
1.60%
AAPL
Apple Inc.
218.31
02:08 PM
1 x 218.25
1 x 218.36
-
3.77
1.70%
GOOG
Alphabet Inc.
171.11
02:09 PM
1 x 171.06
1 x 171.39
-
2.04
1.18%
AMZN
Amazon.com, Inc.
183.56
02:09 PM
1 x 183.48
1 x 183.61
-
3.42
1.83%
MSFT
Microsoft Corporation
414.51
02:09 PM
1 x 414.27
4 x 417.97
-
3.84
0.92%
BABA
Alibaba Group Holding Limited
78.21
02:08 PM
9 x 78.20
10 x 78.21
-
0.64
0.81%
NFLX
Netflix, Inc.
621.04
02:09 PM
1 x 620.80
1 x 622.00
-
7.31
1.16%
TSLA
Tesla, Inc.
219.15
02:09 PM
2 x 219.16
2 x 219.31
-
12.92
5.57%
NVDA
NVIDIA Corporation
109.03
02:09 PM
1 x 108.01
2 x 109.29
-
7.99
6.83%
AMD
Advanced Micro Devices, Inc.
133.10
02:09 PM
3 x 132.95
2 x 133.31
-
11.38
7.87%
MU
Micron Technology, Inc.
101.70
02:09 PM
2 x 101.55
2 x 101.90
-
8.12
7.39%
SPY
SPDR S&P 500 ETF Trust
541.42
02:09 PM
22 x 541.60
10 x 541.55
-
9.39
1.70%
TQQQ
ProShares UltraPro QQQ
62.82
02:09 PM
100 x 62.64
7 x 62.90
-
5.46
8.00%
BRK-A
Berkshire Hathaway Inc.
649388.00
02:08 PM
10 x 650208.00
11 x 650925.00
-
9823.00
1.49%