GME
GameStop Corp.
23.92
+
1.53
6.83%
10 x 0.00
8 x 23.65
bid
ask
9 @ 08:14 AM
23.65-0.27 (1.13%)
Bearish
582
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.15
+0.33 (0.15%)
220.82
2 @ 08:14 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
152.86
+0.73 (0.48%)
152.13
3 @ 08:15 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.30
+1.91 (1.12%)
171.39
2 @ 08:14 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.38
+3.68 (0.92%)
401.70
1 @ 08:15 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.74
-0.44 (0.54%)
81.18
11 @ 08:14 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
669.65
+3.88 (0.58%)
665.77
1 @ 08:15 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.00
+4.27 (2.03%)
210.73
2 @ 08:15 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.89
+1.06 (1.04%)
102.83
2 @ 08:15 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.90
+1.55 (1.15%)
134.35
1 @ 08:14 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.32
+0.94 (1.09%)
86.38
1 @ 08:14 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.57
+3.21 (0.59%)
540.36
11 @ 08:15 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.05
+1.06 (1.86%)
56.99
4 @ 08:15 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688781.00
11 x 705560.00
-
6873.00
0.99%