GME
GameStop Corp.
20.91
-
0.49
2.29%
1 x 20.80
29 x 20.94
bid
ask
02:59 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41837.20
03:00 PM
-
515.60
1.22%
^IXIC
NASDAQ Composite
17906.30
03:00 PM
-
231.50
1.28%
^GSPC
S&P 500
5688.02
03:00 PM
-
63.05
1.10%
AAPL
Apple Inc.
222.45
02:59 PM
1 x 222.32
1 x 222.35
-
4.35
1.92%
GOOG
Alphabet Inc.
164.86
02:59 PM
5 x 164.49
1 x 164.70
-
3.70
2.20%
AMZN
Amazon.com, Inc.
180.46
02:59 PM
11 x 180.20
5 x 180.42
-
6.05
3.25%
MSFT
Microsoft Corporation
409.58
02:59 PM
1 x 409.26
1 x 409.46
-
6.48
1.56%
BABA
Alibaba Group Holding Limited
116.11
02:59 PM
1 x 116.02
2 x 116.04
+
1.58
1.38%
NFLX
Netflix, Inc.
702.17
02:59 PM
1 x 700.74
1 x 701.74
-
17.53
2.44%
TSLA
Tesla, Inc.
241.56
02:59 PM
2 x 241.09
2 x 241.26
-
8.52
3.41%
NVDA
NVIDIA Corporation
128.44
02:59 PM
4 x 127.97
20 x 128.40
+
3.52
2.82%
AMD
Advanced Micro Devices, Inc.
170.02
02:59 PM
4 x 169.58
3 x 169.73
-
0.88
0.51%
MU
Micron Technology, Inc.
102.50
02:59 PM
1 x 102.22
2 x 102.29
+
0.25
0.25%
SPY
SPDR S&P 500 ETF Trust
567.29
02:59 PM
5 x 566.78
5 x 566.86
-
5.69
0.99%
TQQQ
ProShares UltraPro QQQ
69.53
02:59 PM
5 x 69.26
5 x 69.28
-
2.44
3.38%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%