GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.88
bid
ask
10 @ 07:12 AM
24.82-0.40 (1.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.50
+0.83 (0.38%)
216.67
44 @ 07:13 AM
1 x 217.50
1 x 217.57
+
4.18
1.97%
GOOG
178.60
-0.18 (0.10%)
178.78
1 @ 07:12 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.72
-0.34 (0.18%)
184.06
3 @ 07:11 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.28
+0.91 (0.20%)
448.37
1 @ 07:12 AM
1 x 449.20
1 x 449.75
+
5.80
1.31%
BABA
74.07
-0.48 (0.64%)
74.55
17 @ 07:12 AM
1 x 74.03
9 x 74.10
+
1.20
1.64%
NFLX
675.30
-0.53 (0.08%)
675.83
2 @ 07:12 AM
1 x 675.29
1 x 675.79
+
6.45
0.96%
TSLA
186.77
-0.67 (0.36%)
187.44
25 @ 07:13 AM
1 x 186.59
1 x 186.90
+
9.43
5.30%
NVDA
132.08
+1.10 (0.84%)
130.98
10 @ 07:12 AM
10 x 132.00
1 x 132.09
-
0.90
0.68%
AMD
158.05
-0.35 (0.22%)
158.40
25 @ 07:12 AM
1 x 158.00
1 x 158.15
-
1.23
0.77%
MU
151.32
+3.49 (2.36%)
147.83
5 @ 07:13 AM
1 x 151.32
1 x 151.50
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
350 @ 07:13 AM
1 x 546.94
9 x 546.97
+
4.32
0.80%
TQQQ
77.11
+0.25 (0.33%)
76.86
30 @ 07:13 AM
15 x 77.10
10 x 77.11
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%