GME
GameStop Corp.
23.95
+
0.00
0.00%
18 x 24.29
14 x 24.14
bid
ask
16 @ 09:27 AM
24.32+0.37 (1.54%)
Bearish
585
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
218.72
+1.23 (0.57%)
217.49
1 @ 09:27 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
168.66
-0.50 (0.30%)
169.16
1 @ 09:28 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
180.88
+1.03 (0.57%)
179.85
2 @ 09:28 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
418.31
-0.09 (0.02%)
418.40
2 @ 09:28 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.24
-0.16 (0.21%)
75.40
9 @ 09:27 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
644.44
+10.35 (1.63%)
634.09
3 @ 09:28 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.98
+3.73 (1.69%)
220.25
4 @ 09:27 AM
1 x 223.70
1 x 224.00
+
0.00
0.00%
NVDA
116.22
+3.94 (3.51%)
112.28
1 @ 09:28 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
140.35
+2.03 (1.47%)
138.32
1 @ 09:28 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
110.06
+2.61 (2.43%)
107.45
1 @ 09:28 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.28
+3.88 (0.72%)
538.41
11 @ 09:28 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.07
+1.80 (2.84%)
63.27
1 @ 09:27 AM
14 x 65.06
2 x 65.07
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652056.00
11 x 676666.00
+
0.00
0.00%