GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.15
11 x 0.00
bid
ask
10 @ 04:27 AM
24.11-0.26 (1.07%)
Bearish
576
Bullish
1144
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.72
+0.17 (0.08%)
221.55
0 @ 04:27 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.57
+0.18 (0.10%)
187.39
0 @ 04:27 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.15
+0.56 (0.28%)
197.59
0 @ 04:27 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.59
+0.82 (0.18%)
460.77
0 @ 04:24 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.90
-0.67 (0.89%)
75.57
10 @ 04:27 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
681.29
-1.22 (0.18%)
682.51
5 @ 04:27 AM
1 x 681.00
1 x 682.30
+
2.93
0.43%
TSLA
250.04
+3.65 (1.48%)
246.39
48 @ 04:27 AM
3 x 250.01
2 x 250.29
+
15.13
6.54%
NVDA
128.53
+0.25 (0.19%)
128.28
5 @ 04:27 AM
2 x 128.49
1 x 128.55
+
5.61
4.57%
AMD
164.52
+0.62 (0.38%)
163.90
0 @ 04:27 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.72
-0.10 (0.07%)
136.82
50 @ 04:27 AM
1 x 136.67
8 x 136.86
+
4.23
3.19%
SPY
551.92
+0.46 (0.08%)
551.46
11 @ 04:23 AM
10 x 0.00
11 x 0.00
+
2.45
0.45%
TQQQ
79.59
+0.36 (0.45%)
79.23
50 @ 04:28 AM
6 x 79.59
2 x 79.60
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%