GME
GameStop Corp.
20.48
-
0.23
1.13%
18 x 20.42
1 x 20.48
bid
ask
01:16 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.40
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42453.90
01:18 PM
+
373.50
0.89%
^IXIC
NASDAQ Composite
18257.40
01:18 PM
+
74.50
0.41%
^GSPC
S&P 500
5783.85
01:18 PM
+
32.72
0.57%
AAPL
Apple Inc.
228.87
01:17 PM
1 x 228.80
1 x 228.86
+
3.09
1.37%
GOOG
Alphabet Inc.
161.78
01:17 PM
4 x 161.62
1 x 161.78
-
3.92
2.37%
AMZN
Amazon.com, Inc.
184.87
01:17 PM
1 x 184.90
2 x 184.93
+
2.15
1.18%
MSFT
Microsoft Corporation
417.84
01:17 PM
1 x 417.75
1 x 417.94
+
3.13
0.75%
BABA
Alibaba Group Holding Limited
108.61
01:17 PM
1 x 108.61
1 x 108.63
-
1.07
0.98%
NFLX
Netflix, Inc.
724.47
01:14 PM
1 x 724.18
2 x 724.74
+
2.71
0.37%
TSLA
Tesla, Inc.
245.01
01:17 PM
2 x 244.80
20 x 245.10
+
0.51
0.21%
NVDA
NVIDIA Corporation
131.99
01:17 PM
1 x 131.92
1 x 131.93
-
0.90
0.68%
AMD
Advanced Micro Devices, Inc.
170.68
01:17 PM
3 x 170.55
1 x 170.64
-
2.12
1.23%
MU
Micron Technology, Inc.
101.23
01:17 PM
1 x 101.20
3 x 101.28
-
1.31
1.28%
SPY
SPDR S&P 500 ETF Trust
576.40
01:17 PM
5 x 576.35
1 x 576.40
+
3.23
0.56%
TQQQ
ProShares UltraPro QQQ
73.87
01:17 PM
5 x 73.87
1 x 73.88
+
1.25
1.72%
BRK-A
Berkshire Hathaway Inc.
684678.00
04:02 PM
10 x 0.00
11 x 696680.00
+
6678.00
0.98%