GME
GameStop Corp.
21.71
-
0.96
4.23%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:02 AM
21.30-0.41 (1.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
216.56
-1.80 (0.82%)
218.36
2 @ 04:03 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.15
-2.30 (1.33%)
172.45
4 @ 04:04 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.84
-15.23 (8.27%)
184.07
1 @ 04:03 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
412.08
-5.03 (1.21%)
417.11
1 @ 04:03 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.15
-0.83 (1.06%)
77.98
8 @ 04:03 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.90
-6.95 (1.11%)
624.85
1 @ 04:02 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.38
-2.48 (1.14%)
216.86
1 @ 04:04 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.55
-3.66 (3.35%)
109.21
1 @ 04:04 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.30
-2.24 (1.69%)
132.54
4 @ 04:03 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.41
-3.10 (3.05%)
101.51
8 @ 04:04 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.99
-5.02 (0.92%)
543.01
11 @ 04:04 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.23
-3.13 (4.94%)
63.36
6 @ 04:04 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%