GME
GameStop Corp.
21.71
-
0.96
4.23%
10 x 21.78
14 x 21.34
bid
ask
12 @ 04:00 PM
21.37-0.34 (1.57%)
Bearish
584
Bullish
1146
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
220.00
+1.64 (0.75%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
171.49
-0.96 (0.56%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
173.90
-10.17 (5.53%)
184.07
3 @ 06:00 PM
1 x 173.64
2 x 173.95
-
2.91
1.56%
MSFT
416.50
-0.61 (0.15%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.77
-0.21 (0.27%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 78.10
-
0.87
1.10%
NFLX
629.74
+4.89 (0.78%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
217.36
+0.50 (0.23%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.45
+0.24 (0.22%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.00
-0.54 (0.41%)
132.54
50 @ 06:00 PM
1 x 131.91
1 x 132.00
-
11.94
8.26%
MU
100.80
-0.71 (0.70%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
542.02
-0.99 (0.18%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.74
-0.62 (0.98%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%