GME
GameStop Corp.
20.84
-
0.87
4.01%
10 x 20.94
10 x 21.02
bid
ask
01:36 PM
timesize
Bearish
585
Bullish
1145
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39470.20
01:36 PM
-
877.80
2.18%
^IXIC
NASDAQ Composite
16708.20
01:36 PM
-
485.90
2.83%
^GSPC
S&P 500
5318.43
01:36 PM
-
128.25
2.35%
AAPL
Apple Inc.
224.88
01:35 PM
1 x 224.57
3 x 225.03
+
6.51
2.98%
GOOG
Alphabet Inc.
166.95
01:36 PM
3 x 166.86
2 x 167.04
-
5.50
3.19%
AMZN
Amazon.com, Inc.
165.43
01:35 PM
1 x 165.00
1 x 165.61
-
18.64
10.12%
MSFT
Microsoft Corporation
405.53
01:36 PM
1 x 405.35
1 x 406.11
-
11.58
2.78%
BABA
Alibaba Group Holding Limited
77.08
01:35 PM
8 x 77.06
11 x 77.07
-
0.90
1.15%
NFLX
Netflix, Inc.
614.71
01:35 PM
2 x 614.36
1 x 614.98
-
10.14
1.62%
TSLA
Tesla, Inc.
207.00
01:36 PM
1 x 206.53
1 x 207.62
-
9.86
4.54%
NVDA
NVIDIA Corporation
104.92
01:36 PM
1 x 105.00
3 x 105.01
-
4.29
3.93%
AMD
Advanced Micro Devices, Inc.
132.79
01:35 PM
2 x 132.61
2 x 133.05
+
0.25
0.19%
MU
Micron Technology, Inc.
91.94
01:36 PM
1 x 91.85
3 x 92.03
-
9.57
9.43%
SPY
SPDR S&P 500 ETF Trust
530.24
01:36 PM
11 x 531.35
10 x 531.37
-
12.77
2.35%
TQQQ
ProShares UltraPro QQQ
57.84
01:36 PM
105 x 57.61
5 x 58.15
-
5.52
8.71%
BRK-A
Berkshire Hathaway Inc.
640840.00
01:35 PM
10 x 641500.00
11 x 642132.00
-
6160.00
0.95%