GME
GameStop Corp.
19.88
+
0.23
1.17%
12 x 19.71
9 x 19.72
bid
ask
01:21 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42059.40
01:21 PM
+
556.30
1.34%
^IXIC
NASDAQ Composite
18077.00
01:21 PM
+
503.70
2.87%
^GSPC
S&P 500
5724.57
01:21 PM
+
106.31
1.89%
AAPL
Apple Inc.
229.10
01:20 PM
1 x 228.99
1 x 229.24
+
8.41
3.81%
GOOG
Alphabet Inc.
164.09
01:21 PM
1 x 163.90
1 x 164.35
+
3.28
2.04%
AMZN
Amazon.com, Inc.
189.18
01:20 PM
1 x 189.00
1 x 189.61
+
2.75
1.48%
MSFT
Microsoft Corporation
438.56
01:21 PM
1 x 438.59
1 x 439.15
+
7.75
1.80%
BABA
Alibaba Group Holding Limited
88.19
01:20 PM
12 x 87.92
8 x 87.93
+
3.77
4.47%
NFLX
Netflix, Inc.
704.35
01:20 PM
1 x 703.30
1 x 704.60
+
13.88
2.01%
TSLA
Tesla, Inc.
243.82
01:21 PM
1 x 243.63
1 x 243.84
+
16.62
7.31%
NVDA
NVIDIA Corporation
119.58
01:21 PM
5 x 119.55
5 x 119.66
+
6.21
5.48%
AMD
Advanced Micro Devices, Inc.
158.57
01:20 PM
1 x 158.48
1 x 158.61
+
10.28
6.93%
MU
Micron Technology, Inc.
90.00
01:21 PM
3 x 89.79
3 x 90.02
+
2.65
3.03%
SPY
SPDR S&P 500 ETF Trust
571.84
01:21 PM
13 x 571.67
8 x 571.71
+
10.44
1.86%
TQQQ
ProShares UltraPro QQQ
71.45
01:21 PM
5 x 71.47
5 x 71.49
+
5.83
8.88%
BRK-A
Berkshire Hathaway Inc.
688853.00
01:20 PM
10 x 688520.00
11 x 689184.00
+
1994.00
0.29%