GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 08:52 AM
24.26+0.08 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.40
+1.06 (0.47%)
226.34
1 @ 08:53 AM
1 x 227.38
1 x 227.42
+
4.79
2.16%
GOOG
190.59
-1.37 (0.72%)
191.96
2 @ 08:53 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.65
-0.35 (0.17%)
200.00
1 @ 08:53 AM
2 x 199.62
1 x 199.68
+
2.41
1.22%
MSFT
467.21
-0.35 (0.07%)
467.56
2 @ 08:53 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.69
-0.83 (1.11%)
74.52
2 @ 08:52 AM
1 x 73.62
1 x 73.69
-
1.05
1.39%
NFLX
689.53
-1.12 (0.16%)
690.65
1 @ 08:53 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.52
-3.00 (1.19%)
251.52
1 @ 08:53 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.89
+1.06 (0.84%)
125.83
1 @ 08:53 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.35
+2.45 (1.43%)
171.90
1 @ 08:53 AM
2 x 174.35
1 x 174.38
+
8.00
4.88%
MU
131.65
+0.05 (0.04%)
131.60
3 @ 08:53 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
555.18
+0.54 (0.10%)
554.64
13 @ 08:53 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.80
+0.17 (0.21%)
81.63
12 @ 08:53 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%