GME
GameStop Corp.
21.70
-
0.23
1.05%
8 x 21.68
9 x 21.70
bid
ask
12:32 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.56
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39415.40
12:32 PM
-
82.10
0.21%
^IXIC
NASDAQ Composite
16842.10
12:32 PM
+
96.80
0.58%
^GSPC
S&P 500
5357.20
12:32 PM
+
13.04
0.24%
AAPL
Apple Inc.
218.22
12:32 PM
3 x 218.14
2 x 218.32
+
2.22
1.03%
GOOG
Alphabet Inc.
165.16
12:33 PM
1 x 164.98
1 x 165.35
-
0.23
0.14%
AMZN
Amazon.com, Inc.
167.74
12:32 PM
1 x 167.56
1 x 167.97
+
0.80
0.48%
MSFT
Microsoft Corporation
408.11
12:33 PM
1 x 407.92
1 x 408.16
+
2.09
0.51%
BABA
Alibaba Group Holding Limited
81.47
12:32 PM
3 x 81.44
2 x 81.45
+
1.48
1.85%
NFLX
Netflix, Inc.
634.23
12:31 PM
1 x 633.57
1 x 635.37
+
0.29
0.05%
TSLA
Tesla, Inc.
197.45
12:32 PM
1 x 197.36
1 x 197.79
-
2.55
1.28%
NVDA
NVIDIA Corporation
110.19
12:33 PM
3 x 109.92
3 x 110.35
+
5.44
5.20%
AMD
Advanced Micro Devices, Inc.
137.26
12:33 PM
3 x 137.18
2 x 137.60
+
2.99
2.23%
MU
Micron Technology, Inc.
95.43
12:33 PM
3 x 95.20
3 x 95.57
+
2.35
2.52%
SPY
SPDR S&P 500 ETF Trust
534.35
12:33 PM
12 x 534.06
13 x 533.99
+
1.36
0.26%
TQQQ
ProShares UltraPro QQQ
59.85
12:32 PM
8 x 59.80
110 x 60.08
+
1.00
1.70%
BRK-A
Berkshire Hathaway Inc.
645932.00
12:32 PM
10 x 645220.00
11 x 646070.00
-
1591.00
0.25%