GME
GameStop Corp.
21.67
-
0.26
1.18%
8 x 21.65
9 x 21.67
bid
ask
12:31 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.56
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39412.40
12:30 PM
-
85.10
0.22%
^IXIC
NASDAQ Composite
16832.40
12:30 PM
+
87.10
0.52%
^GSPC
S&P 500
5355.03
12:30 PM
+
10.87
0.20%
AAPL
Apple Inc.
218.07
12:30 PM
2 x 217.96
1 x 218.30
+
2.08
0.96%
GOOG
Alphabet Inc.
165.15
12:31 PM
1 x 165.07
1 x 165.33
-
0.24
0.15%
AMZN
Amazon.com, Inc.
167.83
12:31 PM
1 x 167.62
1 x 168.02
+
0.89
0.53%
MSFT
Microsoft Corporation
408.10
12:31 PM
1 x 407.69
1 x 408.34
+
2.08
0.51%
BABA
Alibaba Group Holding Limited
81.47
12:31 PM
10 x 81.33
10 x 81.34
+
1.48
1.85%
NFLX
Netflix, Inc.
634.26
12:31 PM
1 x 634.07
1 x 635.07
+
0.32
0.05%
TSLA
Tesla, Inc.
197.39
12:31 PM
1 x 196.81
1 x 197.60
-
2.61
1.31%
NVDA
NVIDIA Corporation
110.06
12:31 PM
3 x 109.79
3 x 110.23
+
5.31
5.07%
AMD
Advanced Micro Devices, Inc.
136.94
12:30 PM
2 x 136.56
2 x 137.32
+
2.67
1.99%
MU
Micron Technology, Inc.
95.33
12:31 PM
3 x 95.12
3 x 95.47
+
2.25
2.42%
SPY
SPDR S&P 500 ETF Trust
534.32
12:31 PM
12 x 533.98
13 x 534.01
+
1.33
0.25%
TQQQ
ProShares UltraPro QQQ
59.73
12:30 PM
11 x 59.71
11 x 59.74
+
0.88
1.50%
BRK-A
Berkshire Hathaway Inc.
645758.00
12:30 PM
10 x 645472.00
11 x 646308.00
-
1765.00
0.27%