GME
GameStop Corp.
21.68
-
0.25
1.16%
10 x 21.67
9 x 21.69
bid
ask
12:27 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.56
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39427.30
12:27 PM
-
70.20
0.18%
^IXIC
NASDAQ Composite
16834.60
12:27 PM
+
89.30
0.53%
^GSPC
S&P 500
5356.43
12:27 PM
+
12.27
0.23%
AAPL
Apple Inc.
218.00
12:26 PM
4 x 217.91
3 x 218.05
+
2.00
0.93%
GOOG
Alphabet Inc.
165.14
12:26 PM
1 x 164.95
1 x 165.37
-
0.25
0.15%
AMZN
Amazon.com, Inc.
167.86
12:26 PM
1 x 167.69
1 x 168.05
+
0.92
0.55%
MSFT
Microsoft Corporation
408.25
12:27 PM
1 x 408.02
1 x 408.46
+
2.23
0.55%
BABA
Alibaba Group Holding Limited
81.42
12:26 PM
10 x 81.24
10 x 81.25
+
1.43
1.79%
NFLX
Netflix, Inc.
634.12
12:26 PM
1 x 633.15
1 x 634.79
+
0.18
0.03%
TSLA
Tesla, Inc.
197.28
12:27 PM
1 x 196.93
1 x 197.81
-
2.72
1.36%
NVDA
NVIDIA Corporation
109.79
12:27 PM
6 x 109.73
1 x 109.85
+
5.04
4.81%
AMD
Advanced Micro Devices, Inc.
136.99
12:26 PM
2 x 136.62
2 x 137.32
+
2.72
2.03%
MU
Micron Technology, Inc.
95.36
12:27 PM
2 x 95.30
2 x 95.43
+
2.28
2.45%
SPY
SPDR S&P 500 ETF Trust
534.25
12:27 PM
12 x 534.05
13 x 534.13
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
59.76
12:27 PM
11 x 59.79
11 x 59.81
+
0.91
1.55%
BRK-A
Berkshire Hathaway Inc.
645940.00
12:26 PM
10 x 645561.00
11 x 646320.00
-
1583.00
0.24%