GME
GameStop Corp.
20.60
+
0.20
0.98%
10 x 20.61
10 x 20.62
bid
ask
03:39 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41364.80
03:39 PM
+
268.00
0.65%
^IXIC
NASDAQ Composite
17669.80
03:39 PM
+
100.10
0.57%
^GSPC
S&P 500
5621.29
03:39 PM
+
25.53
0.46%
AAPL
Apple Inc.
222.42
03:38 PM
2 x 222.24
2 x 222.65
-
0.35
0.16%
GOOG
Alphabet Inc.
158.45
03:39 PM
2 x 158.37
3 x 158.64
+
2.91
1.87%
AMZN
Amazon.com, Inc.
186.76
03:39 PM
3 x 186.63
3 x 187.00
-
0.24
0.13%
MSFT
Microsoft Corporation
430.44
03:39 PM
1 x 430.34
2 x 430.77
+
3.44
0.81%
BABA
Alibaba Group Holding Limited
84.81
03:39 PM
9 x 84.77
14 x 84.78
-
0.67
0.79%
NFLX
Netflix, Inc.
695.59
03:39 PM
1 x 695.26
1 x 696.26
+
8.79
1.28%
TSLA
Tesla, Inc.
229.91
03:39 PM
1 x 229.82
2 x 229.96
+
0.10
0.04%
NVDA
NVIDIA Corporation
118.80
03:39 PM
5 x 118.70
6 x 118.82
-
0.34
0.29%
AMD
Advanced Micro Devices, Inc.
152.46
03:39 PM
3 x 152.20
9 x 152.73
+
1.69
1.12%
MU
Micron Technology, Inc.
90.90
03:39 PM
9 x 90.72
6 x 91.05
+
3.69
4.23%
SPY
SPDR S&P 500 ETF Trust
561.49
03:39 PM
12 x 561.62
8 x 561.65
+
2.40
0.43%
TQQQ
ProShares UltraPro QQQ
67.29
03:39 PM
5 x 67.27
5 x 67.29
+
0.81
1.22%
BRK-A
Berkshire Hathaway Inc.
671739.00
03:38 PM
10 x 671750.00
11 x 672155.00
-
3641.00
0.54%