GME
GameStop Corp.
20.58
+
0.18
0.88%
8 x 20.60
10 x 20.64
bid
ask
03:57 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41408.20
03:56 PM
+
311.40
0.76%
^IXIC
NASDAQ Composite
17686.10
03:56 PM
+
116.40
0.66%
^GSPC
S&P 500
5627.08
03:56 PM
+
31.32
0.56%
AAPL
Apple Inc.
222.47
03:56 PM
2 x 222.38
1 x 223.54
-
0.30
0.13%
GOOG
Alphabet Inc.
158.27
03:57 PM
4 x 158.17
5 x 158.54
+
2.73
1.76%
AMZN
Amazon.com, Inc.
186.50
03:57 PM
1 x 186.51
11 x 186.69
-
0.50
0.27%
MSFT
Microsoft Corporation
431.03
03:56 PM
1 x 431.03
1 x 431.05
+
4.03
0.94%
BABA
Alibaba Group Holding Limited
84.75
03:56 PM
11 x 84.85
9 x 84.86
-
0.73
0.86%
NFLX
Netflix, Inc.
697.28
03:56 PM
1 x 697.19
1 x 697.31
+
10.49
1.53%
TSLA
Tesla, Inc.
230.07
03:56 PM
3 x 230.07
1 x 230.08
+
0.26
0.11%
NVDA
NVIDIA Corporation
119.02
03:56 PM
82 x 119.01
82 x 119.02
-
0.13
0.10%
AMD
Advanced Micro Devices, Inc.
152.51
03:57 PM
14 x 152.27
13 x 152.75
+
1.74
1.15%
MU
Micron Technology, Inc.
91.17
03:56 PM
7 x 91.17
8 x 91.18
+
3.97
4.55%
SPY
SPDR S&P 500 ETF Trust
562.08
03:56 PM
3 x 562.06
12 x 562.09
+
2.99
0.53%
TQQQ
ProShares UltraPro QQQ
67.48
03:56 PM
100 x 67.47
36 x 67.48
+
1.00
1.50%
BRK-A
Berkshire Hathaway Inc.
671600.00
03:56 PM
10 x 671910.00
11 x 672375.00
-
3780.00
0.56%