GME
GameStop Corp.
21.93
-
0.34
1.53%
13 x 21.97
8 x 21.97
bid
ask
01:43 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.79
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40011.70
01:42 PM
+
246.10
0.62%
^IXIC
NASDAQ Composite
17131.60
01:42 PM
-
56.00
0.33%
^GSPC
S&P 500
5443.21
01:42 PM
+
8.78
0.16%
AAPL
Apple Inc.
221.32
01:42 PM
1 x 209.42
1 x 221.42
+
0.05
0.02%
GOOG
Alphabet Inc.
160.93
01:43 PM
1 x 160.86
1 x 160.98
-
5.00
3.01%
AMZN
Amazon.com, Inc.
169.81
01:42 PM
1 x 169.53
1 x 170.04
-
0.42
0.25%
MSFT
Microsoft Corporation
416.49
01:42 PM
1 x 416.45
1 x 416.48
+
2.48
0.60%
BABA
Alibaba Group Holding Limited
79.22
01:43 PM
10 x 78.99
10 x 78.98
-
1.88
2.32%
NFLX
Netflix, Inc.
658.99
01:42 PM
1 x 658.63
1 x 658.99
+
10.97
1.69%
TSLA
Tesla, Inc.
200.28
01:42 PM
1 x 200.26
1 x 200.29
-
7.55
3.63%
NVDA
NVIDIA Corporation
116.64
01:42 PM
2 x 116.63
2 x 116.64
+
0.50
0.43%
AMD
Advanced Micro Devices, Inc.
139.37
01:42 PM
2 x 139.18
2 x 139.58
-
1.76
1.25%
MU
Micron Technology, Inc.
100.45
01:42 PM
1 x 100.45
4 x 100.47
+
3.01
3.09%
SPY
SPDR S&P 500 ETF Trust
543.00
01:42 PM
12 x 542.99
2 x 543.02
+
0.96
0.18%
TQQQ
ProShares UltraPro QQQ
63.21
01:42 PM
4 x 63.21
7 x 63.22
-
0.35
0.55%
BRK-A
Berkshire Hathaway Inc.
657072.00
01:42 PM
10 x 655978.00
11 x 656385.00
+
7967.00
1.23%