GME
GameStop Corp.
23.38
-
0.04
0.17%
9 x 23.24
10 x 23.28
bid
ask
01:28 PM
timesize
Bearish
581
Bullish
1152
sentiment
23.04
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41123.40
01:29 PM
-
439.70
1.06%
^IXIC
NASDAQ Composite
17285.90
01:29 PM
-
427.70
2.41%
^GSPC
S&P 500
5565.72
01:29 PM
-
82.68
1.46%
AAPL
Apple Inc.
223.92
01:28 PM
1 x 223.63
1 x 224.11
-
5.08
2.22%
GOOG
Alphabet Inc.
160.62
01:29 PM
1 x 160.49
1 x 160.78
-
4.49
2.72%
AMZN
Amazon.com, Inc.
176.77
01:28 PM
4 x 176.62
1 x 186.84
-
1.73
0.97%
MSFT
Microsoft Corporation
411.77
01:28 PM
1 x 411.55
1 x 411.90
-
5.37
1.29%
BABA
Alibaba Group Holding Limited
82.42
01:28 PM
10 x 82.40
18 x 82.41
-
0.92
1.10%
NFLX
Netflix, Inc.
680.05
01:28 PM
1 x 679.74
1 x 680.24
-
21.30
3.04%
TSLA
Tesla, Inc.
215.11
01:29 PM
1 x 214.69
1 x 215.48
+
1.00
0.47%
NVDA
NVIDIA Corporation
110.46
01:29 PM
1 x 110.40
1 x 110.64
-
8.91
7.46%
AMD
Advanced Micro Devices, Inc.
139.64
01:28 PM
2 x 139.27
3 x 139.72
-
8.92
6.00%
MU
Micron Technology, Inc.
90.03
01:29 PM
2 x 89.89
2 x 90.04
-
6.21
6.45%
SPY
SPDR S&P 500 ETF Trust
555.72
01:29 PM
8 x 554.79
9 x 554.86
-
7.96
1.41%
TQQQ
ProShares UltraPro QQQ
64.09
01:29 PM
5 x 64.03
5 x 64.05
-
4.52
6.59%
BRK-A
Berkshire Hathaway Inc.
719105.00
01:28 PM
10 x 719900.00
11 x 720732.00
+
3805.00
0.53%