GME
GameStop Corp.
23.71
+
0.29
1.24%
13 x 23.56
14 x 23.59
bid
ask
10:52 AM
timesize
Bearish
581
Bullish
1152
sentiment
23.41
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41080.40
10:52 AM
-
482.70
1.16%
^IXIC
NASDAQ Composite
17290.20
10:52 AM
-
423.40
2.39%
^GSPC
S&P 500
5562.27
10:52 AM
-
86.13
1.52%
AAPL
Apple Inc.
224.01
10:52 AM
1 x 223.93
1 x 224.11
-
4.99
2.18%
GOOG
Alphabet Inc.
160.53
10:52 AM
1 x 160.45
1 x 160.59
-
4.58
2.77%
AMZN
Amazon.com, Inc.
175.78
10:52 AM
1 x 175.76
1 x 176.03
-
2.72
1.52%
MSFT
Microsoft Corporation
413.67
10:51 AM
1 x 413.73
2 x 413.86
-
3.47
0.83%
BABA
Alibaba Group Holding Limited
82.31
10:51 AM
11 x 82.64
9 x 82.63
-
1.03
1.23%
NFLX
Netflix, Inc.
678.52
10:52 AM
1 x 677.85
1 x 679.18
-
22.83
3.26%
TSLA
Tesla, Inc.
214.75
10:52 AM
1 x 214.45
1 x 214.76
+
0.64
0.30%
NVDA
NVIDIA Corporation
109.91
10:52 AM
4 x 109.81
4 x 110.25
-
9.46
7.92%
AMD
Advanced Micro Devices, Inc.
140.93
10:52 AM
1 x 140.94
1 x 141.02
-
7.63
5.14%
MU
Micron Technology, Inc.
90.50
10:52 AM
2 x 90.43
2 x 90.57
-
5.74
5.96%
SPY
SPDR S&P 500 ETF Trust
555.38
10:52 AM
9 x 556.26
18 x 556.27
-
8.30
1.47%
TQQQ
ProShares UltraPro QQQ
64.07
10:52 AM
12 x 64.06
5 x 64.08
-
4.54
6.62%
BRK-A
Berkshire Hathaway Inc.
717131.00
10:51 AM
10 x 716431.00
11 x 717650.00
+
1831.00
0.26%