GME
GameStop Corp.
10.93
+
0.77
7.58%
10 x 10.84
8 x 10.85
bid
ask
9 @ 04:00 PM
10.74-0.19 (1.74%)
Bearish
515
Bullish
1071
sentiment
10.16
day range
10.94
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.27
+0.25 (0.15%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.99
-5.11 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.36
-4.23 (2.40%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.41
-7.65 (1.87%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
550.20
-4.92 (0.89%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.10
-1.03 (0.63%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
787.00
-9.77 (1.23%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.35
-2.39 (1.58%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.55
-1.23 (1.10%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.42
-2.99 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%