GME
GameStop Corp.
19.77
-
0.39
1.96%
8 x 19.71
40 x 19.73
bid
ask
02:11 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41689.80
02:11 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
17735.60
02:11 PM
+
107.50
0.61%
^GSPC
S&P 500
5654.89
02:11 PM
+
20.31
0.36%
AAPL
Apple Inc.
221.13
02:10 PM
1 x 221.04
1 x 221.19
+
4.34
2.00%
GOOG
Alphabet Inc.
160.51
02:11 PM
1 x 152.86
3 x 160.97
+
0.23
0.14%
AMZN
Amazon.com, Inc.
187.65
02:11 PM
7 x 187.41
7 x 187.85
+
0.77
0.41%
MSFT
Microsoft Corporation
433.46
02:11 PM
4 x 428.03
1 x 433.72
-
1.69
0.39%
BABA
Alibaba Group Holding Limited
84.47
02:10 PM
9 x 84.30
14 x 84.31
-
0.23
0.27%
NFLX
Netflix, Inc.
695.21
02:11 PM
1 x 656.77
1 x 730.76
-
11.70
1.66%
TSLA
Tesla, Inc.
231.94
02:11 PM
2 x 231.48
6 x 232.40
+
4.07
1.79%
NVDA
NVIDIA Corporation
116.16
02:11 PM
1 x 116.08
1 x 116.20
+
0.57
0.50%
AMD
Advanced Micro Devices, Inc.
151.44
02:11 PM
3 x 151.32
2 x 151.49
+
0.62
0.41%
MU
Micron Technology, Inc.
87.74
02:11 PM
3 x 87.64
3 x 87.78
-
0.99
1.12%
SPY
SPDR S&P 500 ETF Trust
564.95
02:11 PM
12 x 562.98
9 x 562.96
+
1.88
0.33%
TQQQ
ProShares UltraPro QQQ
67.54
02:11 PM
5 x 67.52
5 x 67.55
+
1.05
1.58%
BRK-A
Berkshire Hathaway Inc.
684268.00
02:10 PM
10 x 683696.00
11 x 684577.00
-
982.00
0.14%