GME
GameStop Corp.
20.03
-
0.13
0.64%
8 x 19.76
8 x 19.76
bid
ask
02:01 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41967.60
02:01 PM
+
361.40
0.87%
^IXIC
NASDAQ Composite
17823.90
02:01 PM
+
195.80
1.11%
^GSPC
S&P 500
5687.11
02:01 PM
+
52.53
0.93%
AAPL
Apple Inc.
222.26
02:00 PM
1 x 211.10
1 x 222.34
+
5.47
2.52%
GOOG
Alphabet Inc.
161.45
02:01 PM
1 x 152.86
1 x 169.07
+
1.17
0.73%
AMZN
Amazon.com, Inc.
188.34
02:01 PM
1 x 177.22
1 x 195.93
+
1.46
0.78%
MSFT
Microsoft Corporation
435.61
02:01 PM
4 x 428.03
5 x 435.97
+
0.46
0.10%
BABA
Alibaba Group Holding Limited
84.66
02:01 PM
9 x 84.34
14 x 84.36
-
0.04
0.05%
NFLX
Netflix, Inc.
697.37
02:01 PM
1 x 656.77
1 x 730.76
-
9.54
1.35%
TSLA
Tesla, Inc.
234.31
02:01 PM
11 x 233.93
9 x 234.86
+
6.44
2.83%
NVDA
NVIDIA Corporation
116.79
02:01 PM
1 x 116.71
1 x 116.84
+
1.20
1.04%
AMD
Advanced Micro Devices, Inc.
152.44
02:01 PM
4 x 147.03
4 x 152.25
+
1.62
1.07%
MU
Micron Technology, Inc.
89.05
02:01 PM
23 x 88.66
1 x 92.51
+
0.32
0.36%
SPY
SPDR S&P 500 ETF Trust
568.29
02:01 PM
12 x 563.48
12 x 563.55
+
5.22
0.93%
TQQQ
ProShares UltraPro QQQ
68.71
02:01 PM
1 x 68.64
5 x 68.74
+
2.22
3.34%
BRK-A
Berkshire Hathaway Inc.
687892.00
02:00 PM
10 x 684907.00
11 x 685439.00
+
2642.00
0.39%