GME
GameStop Corp.
22.76
+
0.09
0.40%
10 x 22.80
14 x 22.87
bid
ask
09:45 AM
timesize
Bearish
584
Bullish
1146
sentiment
22.63
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41018.10
09:44 AM
+
175.30
0.43%
^IXIC
NASDAQ Composite
17750.70
09:44 AM
+
151.30
0.86%
^GSPC
S&P 500
5563.77
09:44 AM
+
41.47
0.75%
AAPL
Apple Inc.
223.08
09:44 AM
2 x 222.82
2 x 223.35
+
1.00
0.45%
GOOG
Alphabet Inc.
174.54
09:45 AM
2 x 174.25
1 x 180.45
+
1.39
0.80%
AMZN
Amazon.com, Inc.
189.80
09:45 AM
2 x 189.63
2 x 189.94
+
2.82
1.51%
MSFT
Microsoft Corporation
424.36
09:45 AM
3 x 422.03
4 x 425.97
+
6.01
1.44%
BABA
Alibaba Group Holding Limited
79.14
09:45 AM
22 x 79.00
13 x 78.95
+
0.30
0.37%
NFLX
Netflix, Inc.
638.03
09:44 AM
1 x 595.67
1 x 661.50
+
9.68
1.54%
TSLA
Tesla, Inc.
228.66
09:44 AM
1 x 228.62
1 x 228.67
-
3.41
1.47%
NVDA
NVIDIA Corporation
119.73
09:45 AM
1 x 119.69
1 x 119.79
+
2.71
2.32%
AMD
Advanced Micro Devices, Inc.
144.65
09:45 AM
2 x 144.44
2 x 144.79
+
0.17
0.12%
MU
Micron Technology, Inc.
107.23
09:45 AM
1 x 101.70
1 x 112.66
-
2.59
2.36%
SPY
SPDR S&P 500 ETF Trust
554.50
09:44 AM
1 x 554.51
5 x 554.53
+
3.69
0.67%
TQQQ
ProShares UltraPro QQQ
69.65
09:44 AM
9 x 69.64
26 x 69.66
+
1.37
2.01%
BRK-A
Berkshire Hathaway Inc.
659626.00
09:43 AM
10 x 658832.00
11 x 662465.00
+
415.00
0.06%