GME
GameStop Corp.
22.40
-
1.20
5.08%
10 x 22.60
14 x 22.36
bid
ask
12 @ 04:00 PM
22.38-0.02 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40743.30
04:20 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:05 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
04:20 PM
-
27.10
0.50%
AAPL
217.37
-1.44 (0.66%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
170.76
-1.10 (0.64%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
175.64
-6.07 (3.34%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
396.00
-26.92 (6.37%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
77.93
-0.07 (0.09%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.03
-
0.62
0.79%
NFLX
619.39
-3.19 (0.51%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
222.13
-0.49 (0.22%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
106.34
+2.61 (2.52%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
146.70
+8.26 (5.97%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
104.39
+1.83 (1.78%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
540.20
-1.80 (0.33%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
61.96
-0.83 (1.32%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%