GME
GameStop Corp.
27.50
+
2.04
8.03%
10 x 27.11
13 x 27.10
bid
ask
12:33 PM
timesize
Bearish
569
Bullish
1130
sentiment
25.56
day range
28.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38440.90
12:32 PM
-
271.30
0.70%
^IXIC
NASDAQ Composite
17588.60
12:32 PM
-
19.80
0.11%
^GSPC
S&P 500
5407.66
12:32 PM
-
13.37
0.25%
AAPL
Apple Inc.
212.66
12:32 PM
2 x 212.54
3 x 212.76
-
0.41
0.19%
GOOG
Alphabet Inc.
177.38
12:33 PM
1 x 177.31
3 x 177.46
-
2.18
1.21%
AMZN
Amazon.com, Inc.
183.09
12:33 PM
1 x 182.81
1 x 183.26
-
3.80
2.03%
MSFT
Microsoft Corporation
440.38
12:32 PM
1 x 440.35
1 x 440.42
-
0.69
0.16%
BABA
Alibaba Group Holding Limited
75.74
12:32 PM
22 x 75.68
11 x 75.68
-
0.64
0.84%
NFLX
Netflix, Inc.
647.68
12:32 PM
1 x 647.34
1 x 647.67
-
2.38
0.37%
TSLA
Tesla, Inc.
184.14
12:32 PM
2 x 184.11
1 x 184.17
+
6.85
3.86%
NVDA
NVIDIA Corporation
127.90
12:32 PM
1 x 127.90
2 x 127.91
+
2.70
2.16%
AMD
Advanced Micro Devices, Inc.
159.03
12:32 PM
1 x 158.97
1 x 159.10
-
1.21
0.76%
MU
Micron Technology, Inc.
141.90
12:32 PM
2 x 141.88
3 x 141.91
+
1.15
0.81%
SPY
SPDR S&P 500 ETF Trust
540.18
12:32 PM
7 x 540.17
4 x 540.19
-
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
72.38
12:32 PM
15 x 72.37
21 x 72.38
+
0.42
0.58%
BRK-A
Berkshire Hathaway Inc.
608510.00
12:32 PM
9 x 608365.00
10 x 608980.00
-
7082.00
1.15%