GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.80
1 x 20.86
bid
ask
10 @ 04:02 AM
20.85-0.05 (0.24%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.14
+0.45 (0.20%)
221.69
45 @ 04:06 AM
9 x 222.06
4 x 222.31
-
5.11
2.25%
GOOG
164.35
-0.04 (0.02%)
164.39
77 @ 04:06 AM
1 x 164.27
1 x 164.35
-
4.17
2.47%
AMZN
180.83
+0.03 (0.02%)
180.80
64 @ 04:06 AM
2 x 180.71
1 x 180.97
-
5.71
3.06%
MSFT
411.68
+2.14 (0.52%)
409.54
2 @ 04:06 AM
1 x 411.40
1 x 411.70
-
6.52
1.57%
BABA
106.63
-10.89 (9.27%)
117.52
4 @ 04:06 AM
1 x 106.60
1 x 106.66
+
2.99
2.61%
NFLX
702.93
+1.01 (0.14%)
701.92
20 @ 04:05 AM
1 x 701.76
1 x 703.68
-
17.78
2.47%
TSLA
242.22
+1.39 (0.58%)
240.83
67 @ 04:06 AM
6 x 242.16
1 x 242.30
-
9.25
3.70%
NVDA
128.20
+0.48 (0.38%)
127.72
3 @ 04:06 AM
2 x 128.15
5 x 128.20
+
2.80
2.24%
AMD
170.27
-0.70 (0.41%)
170.97
36 @ 04:07 AM
1 x 170.00
2 x 170.29
+
0.07
0.04%
MU
102.24
-0.67 (0.65%)
102.91
23 @ 04:04 AM
2 x 102.03
1 x 102.24
+
0.77
0.76%
SPY
568.01
+0.21 (0.04%)
567.80
1 @ 04:07 AM
6 x 567.81
5 x 567.97
-
5.18
0.90%
TQQQ
69.53
-0.07 (0.10%)
69.60
4 @ 04:06 AM
1 x 69.52
15 x 69.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%