GME
GameStop Corp.
19.51
-
0.14
0.71%
8 x 19.48
9 x 19.55
bid
ask
9 @ 04:00 PM
19.53+0.02 (0.10%)
Bearish
585
Bullish
1153
sentiment
19.47
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.54
-0.33 (0.14%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.24
+0.00 (0.00%)
163.24
6 @ 04:00 PM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.69
-0.18 (0.09%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
439.00
+0.31 (0.07%)
438.69
1 @ 07:46 PM
1 x 438.82
1 x 439.15
+
7.88
1.83%
BABA
88.10
-0.39 (0.44%)
88.49
21 @ 04:00 PM
29 x 87.90
12 x 88.36
+
4.07
4.82%
NFLX
705.70
+1.38 (0.20%)
704.32
1 @ 07:45 PM
1 x 703.27
1 x 707.49
+
13.85
2.01%
TSLA
243.74
-0.18 (0.07%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.94
+0.06 (0.06%)
117.87
1 @ 07:46 PM
1 x 117.89
2 x 117.94
+
4.50
3.97%
AMD
156.89
+0.15 (0.10%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.40
+0.15 (0.16%)
89.25
50 @ 07:45 PM
1 x 89.37
1 x 89.40
+
1.90
2.18%
SPY
570.62
-0.36 (0.06%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.44
-0.14 (0.20%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%