GME
GameStop Corp.
24.66
+
0.74
3.09%
1 x 24.65
1 x 24.71
bid
ask
12:22 PM
timesize
Bearish
583
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40951.40
12:22 PM
+
606.00
1.50%
^IXIC
NASDAQ Composite
16877.30
12:22 PM
+
186.50
1.12%
^GSPC
S&P 500
5473.68
12:22 PM
+
65.26
1.21%
AAPL
Apple Inc.
219.85
12:22 PM
1 x 219.74
1 x 219.95
-
0.97
0.44%
GOOG
Alphabet Inc.
150.28
12:22 PM
4 x 150.27
5 x 150.29
-
1.65
1.09%
AMZN
Amazon.com, Inc.
175.49
12:22 PM
2 x 175.39
1 x 175.73
+
4.10
2.39%
MSFT
Microsoft Corporation
404.98
12:22 PM
1 x 404.92
1 x 404.95
+
3.28
0.82%
BABA
Alibaba Group Holding Limited
81.02
12:22 PM
9 x 81.07
8 x 81.09
-
0.16
0.20%
NFLX
Netflix, Inc.
675.63
12:22 PM
1 x 675.40
1 x 675.87
+
9.86
1.48%
TSLA
Tesla, Inc.
217.52
12:22 PM
1 x 217.47
1 x 217.51
+
6.79
3.22%
NVDA
NVIDIA Corporation
105.47
12:22 PM
2 x 105.46
1 x 105.47
+
2.64
2.57%
AMD
Advanced Micro Devices, Inc.
137.22
12:22 PM
2 x 136.90
10 x 137.39
+
2.87
2.14%
MU
Micron Technology, Inc.
86.13
12:22 PM
12 x 86.13
2 x 86.15
-
0.25
0.29%
SPY
SPDR S&P 500 ETF Trust
546.61
12:22 PM
1 x 546.60
1 x 546.61
+
6.25
1.16%
TQQQ
ProShares UltraPro QQQ
58.93
12:22 PM
44 x 58.91
33 x 58.92
+
1.94
3.41%
BRK-A
Berkshire Hathaway Inc.
696970.00
12:22 PM
10 x 698170.00
11 x 698620.00
+
7683.00
1.11%