GME
GameStop Corp.
24.25
+
0.33
1.38%
8 x 24.31
11 x 24.14
bid
ask
10 @ 04:00 PM
24.19-0.06 (0.25%)
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40829.60
04:17 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:17 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:17 PM
+
62.63
1.16%
AAPL
221.43
+0.52 (0.24%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.59
+0.06 (0.04%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.16
+0.75 (0.43%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.12
+0.40 (0.10%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.50
+0.06 (0.07%)
81.44
10 @ 04:00 PM
9 x 81.42
10 x 81.41
+
0.26
0.32%
NFLX
676.00
+0.58 (0.09%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.02
+0.75 (0.35%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.77
+0.30 (0.28%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.36
+0.21 (0.15%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.44
+0.17 (0.20%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.88
+0.47 (0.09%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.30
+0.19 (0.32%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
696770.00
+7490.00 (1.09%)
689280.00
11 @ 04:02 PM
10 x 690430.00
11 x 691140.00
-
7.00
0.00%