GME
GameStop Corp.
21.07
-
0.64
2.95%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:15 AM
19.37-1.70 (8.07%)
Bearish
584
Bullish
1146
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.08
-14.78 (6.72%)
219.86
3 @ 04:15 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
161.20
-7.20 (4.28%)
168.40
2 @ 04:16 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
163.14
-4.76 (2.84%)
167.90
2 @ 04:15 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.76
-16.73 (4.10%)
408.49
1 @ 04:16 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.27
-1.18 (1.52%)
77.45
10 @ 04:15 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
599.83
-13.81 (2.25%)
613.64
1 @ 04:16 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
195.54
-12.13 (5.84%)
207.67
1 @ 04:16 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
99.92
-7.35 (6.85%)
107.27
2 @ 04:16 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
129.40
-3.10 (2.34%)
132.50
5 @ 04:15 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.13
-4.57 (4.93%)
92.70
1 @ 04:16 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
521.62
-11.28 (2.12%)
532.90
11 @ 04:15 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.75
-5.99 (10.20%)
58.74
14 @ 04:16 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%