GME
GameStop Corp.
21.88
-
0.05
0.23%
11 x 0.00
18 x 21.99
bid
ask
15 @ 08:30 AM
21.88+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.45
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.67
+1.14 (0.52%)
217.53
3 @ 08:31 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.37
+1.42 (0.87%)
163.95
2 @ 08:31 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
168.17
+1.37 (0.82%)
166.80
3 @ 08:31 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.67
+2.86 (0.70%)
406.81
1 @ 08:31 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.89
-0.02 (0.02%)
80.91
13 @ 08:31 AM
12 x 80.51
13 x 81.00
+
0.92
1.15%
NFLX
634.20
+1.06 (0.17%)
633.14
1 @ 08:31 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.60
+1.11 (0.56%)
197.49
1 @ 08:31 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
112.04
+3.02 (2.77%)
109.02
5 @ 08:31 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.81
+1.04 (0.76%)
136.77
8 @ 08:31 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.88
+1.24 (1.31%)
94.64
3 @ 08:31 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
536.26
+2.99 (0.56%)
533.27
12 @ 08:31 AM
11 x 535.52
12 x 534.34
+
0.28
0.05%
TQQQ
60.65
+1.40 (2.36%)
59.25
110 @ 08:31 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 649699.00
-
1073.00
0.17%