GME
GameStop Corp.
22.53
-
0.10
0.44%
13 x 22.50
10 x 22.50
bid
ask
10:28 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42051.60
10:27 AM
-
156.60
0.37%
^IXIC
NASDAQ Composite
18135.00
10:27 AM
+
60.50
0.33%
^GSPC
S&P 500
5735.60
10:27 AM
+
2.67
0.05%
AAPL
Apple Inc.
226.24
10:27 AM
1 x 226.22
3 x 226.33
-
1.13
0.50%
GOOG
Alphabet Inc.
163.89
10:28 AM
1 x 163.80
1 x 164.00
+
0.25
0.15%
AMZN
Amazon.com, Inc.
193.12
10:28 AM
1 x 193.01
2 x 193.23
-
0.84
0.43%
MSFT
Microsoft Corporation
430.55
10:27 AM
1 x 430.59
2 x 430.67
+
1.38
0.32%
BABA
Alibaba Group Holding Limited
95.53
10:28 AM
9 x 95.50
8 x 95.54
-
1.66
1.71%
NFLX
Netflix, Inc.
722.90
10:27 AM
1 x 722.29
1 x 722.91
+
0.64
0.09%
TSLA
Tesla, Inc.
254.87
10:27 AM
1 x 254.86
1 x 254.89
+
0.60
0.24%
NVDA
NVIDIA Corporation
124.81
10:27 AM
21 x 124.81
4 x 124.83
+
3.94
3.26%
AMD
Advanced Micro Devices, Inc.
160.25
10:27 AM
1 x 160.16
1 x 160.35
+
1.93
1.22%
MU
Micron Technology, Inc.
95.62
10:27 AM
2 x 95.60
1 x 95.62
+
1.62
1.72%
SPY
SPDR S&P 500 ETF Trust
571.26
10:27 AM
1 x 571.23
1 x 571.24
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
72.16
10:27 AM
4 x 72.16
28 x 72.17
+
0.74
1.04%
BRK-A
Berkshire Hathaway Inc.
678758.00
10:27 AM
10 x 679195.00
11 x 680000.00
-
5155.00
0.75%