GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 26.36
1 x 26.45
bid
ask
36 @ 06:40 AM
26.42+0.96 (3.77%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
10 @ 06:40 AM
1 x 213.20
1 x 213.22
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:38 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.14
-0.75 (0.40%)
186.89
1 @ 06:40 AM
1 x 186.13
2 x 186.30
-
0.34
0.18%
MSFT
439.29
-1.77 (0.40%)
441.06
6 @ 06:40 AM
1 x 439.23
1 x 439.49
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 06:36 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
645.60
-4.46 (0.69%)
650.06
2 @ 06:28 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.65
+9.36 (5.28%)
177.29
50 @ 06:41 AM
1 x 186.60
5 x 186.66
+
6.63
3.88%
NVDA
127.70
+2.50 (2.00%)
125.20
7 @ 06:41 AM
1 x 127.68
1 x 127.70
+
4.29
3.55%
AMD
160.28
+0.04 (0.02%)
160.24
4 @ 06:37 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.10
+1.35 (0.96%)
140.75
1 @ 06:40 AM
1 x 141.75
1 x 142.13
+
5.68
4.21%
SPY
541.78
+0.42 (0.08%)
541.36
500 @ 06:41 AM
4 x 541.75
9 x 541.79
+
4.41
0.82%
TQQQ
73.24
+1.28 (1.78%)
71.96
1 @ 06:41 AM
39 x 73.22
4 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%