GME
GameStop Corp.
12.20
+
1.29
11.82%
10 x 12.17
8 x 12.15
bid
ask
02:44 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.26
9.95
52 week range
27.65
^IXIC
NASDAQ Composite
15824.20
02:44 PM
+
218.70
1.40%
^GSPC
S&P 500
5061.98
02:44 PM
+
43.59
0.87%
AAPL
Apple Inc.
172.64
02:43 PM
4 x 172.58
1 x 172.71
+
3.34
1.97%
GOOG
Alphabet Inc.
167.90
02:44 PM
1 x 167.67
1 x 168.12
+
2.33
1.40%
AMZN
Amazon.com, Inc.
184.87
02:43 PM
1 x 184.64
2 x 184.92
+
5.87
3.28%
MSFT
Microsoft Corporation
397.71
02:44 PM
1 x 397.43
1 x 397.93
+
2.77
0.70%
BABA
Alibaba Group Holding Limited
80.90
02:43 PM
11 x 80.72
8 x 80.76
+
5.39
7.14%
NFLX
Netflix, Inc.
563.90
02:44 PM
1 x 563.72
1 x 564.18
+
12.19
2.21%
TSLA
Tesla, Inc.
181.06
02:44 PM
4 x 180.81
3 x 181.07
+
1.07
0.59%
NVDA
NVIDIA Corporation
852.70
02:44 PM
1 x 851.99
1 x 853.15
+
22.29
2.68%
AMD
Advanced Micro Devices, Inc.
145.81
02:43 PM
2 x 145.51
1 x 152.85
+
1.54
1.07%
MU
Micron Technology, Inc.
111.93
02:44 PM
2 x 111.70
2 x 112.16
+
2.23
2.03%
SPY
SPDR S&P 500 ETF Trust
504.72
02:44 PM
11 x 504.40
10 x 504.41
+
4.37
0.87%
TQQQ
ProShares UltraPro QQQ
53.40
02:44 PM
27 x 53.39
22 x 53.41
+
1.80
3.49%
BRK-A
Berkshire Hathaway Inc.
605862.00
02:43 PM
29 x 604625.00
10 x 605175.00
+
3762.00
0.62%
SYM
Symbotic Inc.
40.10
02:43 PM
1 x 40.09
4 x 40.26
+
1.68
4.39%