GME
GameStop Corp.
24.23
+
0.31
1.31%
1 x 24.21
1 x 24.22
bid
ask
03:41 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40844.60
03:41 PM
+
499.20
1.24%
^IXIC
NASDAQ Composite
16853.70
03:41 PM
+
162.90
0.98%
^GSPC
S&P 500
5467.45
03:41 PM
+
59.03
1.09%
AAPL
Apple Inc.
220.40
03:41 PM
1 x 220.29
1 x 231.89
-
0.42
0.19%
GOOG
Alphabet Inc.
148.74
03:41 PM
5 x 148.73
3 x 148.75
-
3.19
2.10%
AMZN
Amazon.com, Inc.
174.45
03:41 PM
1 x 174.51
1 x 174.52
+
3.06
1.79%
MSFT
Microsoft Corporation
404.02
03:41 PM
1 x 404.00
2 x 404.03
+
2.32
0.58%
BABA
Alibaba Group Holding Limited
81.46
03:41 PM
6 x 81.46
2 x 81.47
+
0.28
0.34%
NFLX
Netflix, Inc.
675.00
03:41 PM
1 x 674.83
1 x 675.02
+
9.23
1.39%
TSLA
Tesla, Inc.
216.86
03:41 PM
1 x 216.83
1 x 216.87
+
6.13
2.91%
NVDA
NVIDIA Corporation
105.79
03:41 PM
8 x 105.79
1 x 105.80
+
2.96
2.88%
AMD
Advanced Micro Devices, Inc.
138.11
03:41 PM
2 x 138.09
8 x 138.11
+
3.76
2.80%
MU
Micron Technology, Inc.
86.07
03:41 PM
7 x 86.09
3 x 86.11
-
0.31
0.36%
SPY
SPDR S&P 500 ETF Trust
545.99
03:41 PM
7 x 545.98
7 x 546.00
+
5.63
1.04%
TQQQ
ProShares UltraPro QQQ
58.87
03:41 PM
61 x 58.86
55 x 58.88
+
1.88
3.30%
BRK-A
Berkshire Hathaway Inc.
691392.00
03:40 PM
10 x 689790.00
11 x 690445.00
+
2105.00
0.31%