GME
GameStop Corp.
20.65
-
0.42
1.99%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:27 AM
21.07+0.42 (2.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.60
+1.33 (0.64%)
209.27
1 @ 04:27 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.30
+1.66 (1.03%)
160.64
2 @ 04:27 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.32
+1.30 (0.81%)
161.02
2 @ 04:27 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
401.02
+5.87 (1.49%)
395.15
1 @ 04:27 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.08
+0.10 (0.13%)
76.98
9 @ 04:27 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.63
+5.08 (0.85%)
598.55
1 @ 04:26 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
203.70
+4.82 (2.42%)
198.88
1 @ 04:28 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.42
+2.97 (2.96%)
100.45
2 @ 04:28 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.16
+2.34 (1.74%)
134.82
2 @ 04:27 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.39
+0.97 (1.07%)
90.42
2 @ 04:28 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.74
+4.36 (0.84%)
517.38
10 @ 04:26 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.20
+1.58 (2.95%)
53.62
13 @ 04:28 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%